SBHhistorical intraday data
ListedSally Beauty Holdings, Inc.NYSE
Sally Beauty Holdings, Inc. (SBH) is a common stock listed on NYSE. SBH has 5,023 trading days on file, from November 17, 2006 to November 9, 2026, with 55,397,316 trades. There are 1,820,429 1-minute bars on file.
On file
- First day
- 2006-11-17
- Last day
- 2026-11-09
- Trading days
- 5,023
- Trades
- 55,397,316
- 1-minute bars
- 1,820,429
- Bars, about
- 27 MB
- Trades, about
- 765 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.69 | 18.85 | 18.46 | 18.585 | 47,347.17123 | 129 |
| 09:31 | 18.69 | 18.79 | 18.69 | 18.79 | 1,694.151124 | 28 |
| 09:32 | 18.816 | 18.816 | 18.79 | 18.79 | 639 | 10 |
| 09:33 | 18.81 | 18.821 | 18.81 | 18.821 | 656 | 14 |
| 09:34 | 18.81 | 18.8863 | 18.81 | 18.8863 | 1,085 | 11 |
SBH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 29 | 60,474 |
| 2007 | 251 | 470,051 |
| 2008 | 253 | 1,453,489 |
| 2009 | 252 | 1,209,742 |
| 2010 | 252 | 1,141,448 |
| 2011 | 252 | 1,475,327 |
| 2012 | 250 | 2,247,052 |
| 2013 | 252 | 2,062,503 |
| 2014 | 252 | 2,358,934 |
| 2015 | 252 | 2,509,005 |
| 2016 | 252 | 3,052,731 |
| 2017 | 251 | 3,464,079 |
| 2018 | 251 | 3,379,515 |
| 2019 | 252 | 3,149,148 |
| 2020 | 253 | 3,802,687 |
| 2021 | 252 | 3,078,581 |
| 2022 | 251 | 3,641,128 |
| 2023 | 250 | 3,880,405 |
| 2024 | 252 | 3,631,041 |
| 2025 | 250 | 5,104,858 |
| 2026 | 214 | 4,225,118 |