MFAhistorical intraday data
ListedMFA Financial, IncNYSE
MFA Financial, Inc (MFA) is a common stock listed on NYSE. The archive holds 5,828 trading days of MFA, from September 10, 2003 to November 9, 2026, with 55,600,675 trades. There are 2,080,008 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 55,600,675
- 1-minute bars
- 2,080,008
- Bars, about
- 31 MB
- Trades, about
- 768 MB
- Quotes, about
- 873 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.3 | 6.25 | 6.255 | 30,795.010918 | 102 |
| 09:31 | 6.26 | 6.26 | 6.2598 | 6.2598 | 935.175832 | 7 |
| 09:32 | 6.24 | 6.24 | 6.22 | 6.22 | 4,174.061131 | 40 |
| 09:33 | 6.22 | 6.22 | 6.22 | 6.22 | 762 | 30 |
| 09:34 | 6.2288 | 6.23 | 6.21 | 6.2199 | 11,763.5 | 68 |
MFA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,781 |
| 2004 | 252 | 165,565 |
| 2005 | 252 | 177,824 |
| 2006 | 251 | 244,763 |
| 2007 | 251 | 781,329 |
| 2008 | 253 | 2,853,072 |
| 2009 | 252 | 4,287,282 |
| 2010 | 252 | 3,390,725 |
| 2011 | 252 | 3,864,067 |
| 2012 | 250 | 2,722,947 |
| 2013 | 252 | 2,876,693 |
| 2014 | 252 | 2,107,833 |
| 2015 | 252 | 1,904,277 |
| 2016 | 252 | 1,927,401 |
| 2017 | 251 | 1,951,522 |
| 2018 | 251 | 2,392,464 |
| 2019 | 252 | 1,976,107 |
| 2020 | 253 | 8,455,544 |
| 2021 | 252 | 2,479,252 |
| 2022 | 251 | 2,846,584 |
| 2023 | 250 | 2,028,243 |
| 2024 | 252 | 1,587,879 |
| 2025 | 250 | 2,153,667 |
| 2026 | 214 | 2,381,854 |