SBIhistorical intraday data
ListedWestern Asset Intermediate Muni Fund, Inc.NYSE
Western Asset Intermediate Muni Fund, Inc. (SBI) is a fund listed on NYSE. SBI has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 557,087 trades. There are 159,378 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 557,087
- 1-minute bars
- 159,378
- Bars, about
- 2.5 MB
- Trades, about
- 7.7 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.309 | 7.31 | 2,167 | 6 |
| 10:05 | 7.36 | 7.36 | 7.36 | 7.36 | 604 | 3 |
| 10:10 | 7.37 | 7.37 | 7.37 | 7.37 | 113 | 1 |
| 10:15 | 7.335 | 7.335 | 7.33 | 7.33 | 1,002 | 8 |
| 10:18 | 7.33 | 7.33 | 7.33 | 7.33 | 100 | 1 |
SBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 930 |
| 2004 | 252 | 3,722 |
| 2005 | 252 | 4,662 |
| 2006 | 251 | 5,794 |
| 2007 | 251 | 8,506 |
| 2008 | 253 | 13,917 |
| 2009 | 251 | 11,733 |
| 2010 | 252 | 17,146 |
| 2011 | 252 | 9,831 |
| 2012 | 250 | 17,883 |
| 2013 | 252 | 27,231 |
| 2014 | 252 | 20,909 |
| 2015 | 252 | 18,895 |
| 2016 | 252 | 29,366 |
| 2017 | 251 | 27,931 |
| 2018 | 251 | 41,239 |
| 2019 | 252 | 27,420 |
| 2020 | 253 | 33,618 |
| 2021 | 252 | 21,324 |
| 2022 | 251 | 35,638 |
| 2023 | 250 | 33,332 |
| 2024 | 252 | 46,192 |
| 2025 | 250 | 47,996 |
| 2026 | 214 | 51,872 |