AXTAhistorical intraday data
ListedAxalta Coating Systems Ltd.NYSE
Axalta Coating Systems Ltd. (AXTA) is a common stock listed on NYSE. AXTA has 3,014 trading days on file, from November 12, 2014 to November 9, 2026, with 55,485,746 trades. There are 1,138,523 1-minute bars on file.
On file
- First day
- 2014-11-12
- Last day
- 2026-11-09
- Trading days
- 3,014
- Trades
- 55,485,746
- 1-minute bars
- 1,138,523
- Bars, about
- 17 MB
- Trades, about
- 767 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AXTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.32 | 37.5 | 37.32 | 37.32 | 6,755.9893 | 28 |
| 09:33 | 37.33 | 37.33 | 37.33 | 37.33 | 253 | 5 |
| 09:34 | 37.33 | 37.33 | 37.32 | 37.32 | 856 | 8 |
| 09:35 | 37.32 | 37.32 | 37.215 | 37.29 | 1,106 | 11 |
| 09:36 | 37.27 | 37.31 | 37.27 | 37.3 | 2,216 | 27 |
AXTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 34 | 261,419 |
| 2015 | 252 | 2,460,896 |
| 2016 | 252 | 3,102,011 |
| 2017 | 251 | 3,410,294 |
| 2018 | 251 | 3,233,045 |
| 2019 | 252 | 3,739,012 |
| 2020 | 253 | 5,362,542 |
| 2021 | 252 | 5,274,109 |
| 2022 | 251 | 5,326,453 |
| 2023 | 250 | 5,396,719 |
| 2024 | 252 | 4,916,874 |
| 2025 | 250 | 7,576,859 |
| 2026 | 214 | 5,425,513 |