YUMChistorical intraday data
ListedYum China Holdings, Inc. Common StockNYSE
Yum China Holdings, Inc. Common Stock (YUMC) is a common stock listed on NYSE. YUMC has 2,518 trading days on file, from November 1, 2016 to November 9, 2026, with 55,575,889 trades. There are 974,342 1-minute bars on file.
On file
- First day
- 2016-11-01
- Last day
- 2026-11-09
- Trading days
- 2,518
- Trades
- 55,575,889
- 1-minute bars
- 974,342
- Bars, about
- 14 MB
- Trades, about
- 768 MB
- Quotes, about
- 857 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YUMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50 | 50.195 | 49.86 | 50.025 | 42,885.153654 | 96 |
| 09:31 | 50.025 | 50.025 | 50.02 | 50.02 | 1,074.485389 | 15 |
| 09:32 | 49.99 | 50.02 | 49.99 | 50.02 | 746.213612 | 20 |
| 09:33 | 50.015 | 50.06 | 49.85 | 50.015 | 2,305.0071 | 43 |
| 09:34 | 50.015 | 50.015 | 50.015 | 50.015 | 206 | 9 |
YUMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 42 | 1,069,166 |
| 2017 | 251 | 3,891,616 |
| 2018 | 251 | 4,506,027 |
| 2019 | 252 | 4,412,097 |
| 2020 | 253 | 5,670,969 |
| 2021 | 252 | 4,883,940 |
| 2022 | 251 | 6,578,303 |
| 2023 | 250 | 6,038,264 |
| 2024 | 252 | 7,384,858 |
| 2025 | 250 | 6,515,610 |
| 2026 | 214 | 4,625,039 |