ZBHhistorical intraday data
ListedZimmer Biomet Holdings, Inc.NYSE
Zimmer Biomet Holdings, Inc. (ZBH) is a common stock listed on NYSE. ZBH has 2,858 trading days on file, from June 29, 2015 to November 9, 2026, with 55,264,971 trades. There are 1,061,591 1-minute bars on file.
On file
- First day
- 2015-06-29
- Last day
- 2026-11-09
- Trading days
- 2,858
- Trades
- 55,264,971
- 1-minute bars
- 1,061,591
- Bars, about
- 16 MB
- Trades, about
- 764 MB
- Quotes, about
- 834 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZBH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.43 | 106.99 | 105.51 | 106.3 | 13,473.113612 | 96 |
| 09:31 | 106.255 | 106.27 | 106.25 | 106.25 | 796.285987 | 20 |
| 09:32 | 106.24 | 106.24 | 106.23 | 106.23 | 1,086 | 23 |
| 09:33 | 106.25 | 106.25 | 106.25 | 106.25 | 463 | 21 |
| 09:34 | 106.285 | 106.295 | 106.285 | 106.295 | 1,034.3192 | 26 |
ZBH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 130 | 1,383,383 |
| 2016 | 252 | 3,542,884 |
| 2017 | 251 | 2,910,332 |
| 2018 | 251 | 2,793,394 |
| 2019 | 252 | 3,138,178 |
| 2020 | 253 | 4,252,200 |
| 2021 | 252 | 4,603,788 |
| 2022 | 251 | 5,572,735 |
| 2023 | 250 | 6,216,669 |
| 2024 | 252 | 5,944,736 |
| 2025 | 250 | 7,546,561 |
| 2026 | 214 | 7,360,111 |