ONONhistorical intraday data
ListedOn Holding AGNYSE
On Holding AG (ONON) is a common stock listed on NYSE. ONON has 1,293 trading days on file, from September 15, 2021 to November 9, 2026, with 55,457,189 trades. There are 538,126 1-minute bars on file.
On file
- First day
- 2021-09-15
- Last day
- 2026-11-09
- Trading days
- 1,293
- Trades
- 55,457,189
- 1-minute bars
- 538,126
- Bars, about
- 8.1 MB
- Trades, about
- 766 MB
- Quotes, about
- 765 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.67 | 37.97 | 37.5601 | 37.69 | 254,381.874774 | 379 |
| 09:31 | 37.69 | 37.96 | 37.6599 | 37.8894 | 20,325.314822 | 183 |
| 09:32 | 37.9096 | 37.96 | 37.73 | 37.9 | 11,759.733304 | 102 |
| 09:33 | 37.8 | 37.88 | 37.72 | 37.75 | 30,617.944206 | 169 |
| 09:34 | 37.785 | 37.84 | 37.51 | 37.575 | 63,246.766811 | 220 |
ONON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 76 | 1,079,976 |
| 2022 | 251 | 5,161,589 |
| 2023 | 250 | 8,981,106 |
| 2024 | 252 | 10,785,970 |
| 2025 | 250 | 15,081,580 |
| 2026 | 214 | 14,366,968 |