LOCOhistorical intraday data
ListedEl Pollo Loco Holdings, Inc.Nasdaq
El Pollo Loco Holdings, Inc. (LOCO) is a common stock listed on Nasdaq. LOCO has 3,091 trading days on file, from July 25, 2014 to November 9, 2026, with 12,824,460 trades. There are 717,960 1-minute bars on file.
On file
- First day
- 2014-07-25
- Last day
- 2026-11-09
- Trading days
- 3,091
- Trades
- 12,824,460
- 1-minute bars
- 717,960
- Bars, about
- 10 MB
- Trades, about
- 177 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.34 | 15.05 | 15.335 | 5,864.902121 | 34 |
| 09:31 | 15.25 | 15.25 | 15.15 | 15.17 | 1,578 | 10 |
| 09:33 | 15.325 | 15.325 | 15.325 | 15.325 | 1,375 | 18 |
| 09:34 | 15.325 | 15.325 | 15.24 | 15.325 | 1,308 | 31 |
| 09:36 | 15.44 | 15.44 | 15.44 | 15.44 | 355 | 12 |
LOCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 111 | 1,551,989 |
| 2015 | 252 | 1,375,570 |
| 2016 | 252 | 772,702 |
| 2017 | 251 | 480,720 |
| 2018 | 251 | 588,244 |
| 2019 | 252 | 1,007,398 |
| 2020 | 253 | 986,266 |
| 2021 | 252 | 635,376 |
| 2022 | 251 | 748,988 |
| 2023 | 250 | 1,236,154 |
| 2024 | 252 | 1,035,286 |
| 2025 | 250 | 1,122,979 |
| 2026 | 214 | 1,282,788 |