SATLWhistorical intraday data
ListedSatellogic Inc. WarrantNasdaq
Satellogic Inc. Warrant (SATLW) is a warrant listed on Nasdaq. SATLW has 895 trading days on file, from January 26, 2022 to November 9, 2026, with 102,476 trades. There are 14,077 1-minute bars on file.
On file
- First day
- 2022-01-26
- Last day
- 2026-11-09
- Trading days
- 895
- Trades
- 102,476
- 1-minute bars
- 14,077
- Bars, about
- 241 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 5.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SATLW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:45 | 0.08 | 0.08 | 0.08 | 0.08 | 100 | 1 |
| 09:52 | 0.08 | 0.08 | 0.08 | 0.08 | 100 | 1 |
| 09:57 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 600 | 2 |
| 09:58 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 200 | 1 |
| 10:04 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 2,000 | 1 |
SATLW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 210 | 31,958 |
| 2023 | 132 | 3,384 |
| 2024 | 105 | 10,555 |
| 2025 | 240 | 15,420 |
| 2026 | 208 | 41,159 |