RYAAYhistorical intraday data
ListedRyanair Holdings plc American Depositary SharesNasdaq
Ryanair Holdings plc American Depositary Shares (RYAAY) is an ADR listed on Nasdaq. RYAAY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 31,822,612 trades. There are 1,716,467 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 31,822,612
- 1-minute bars
- 1,716,467
- Bars, about
- 26 MB
- Trades, about
- 439 MB
- Quotes, about
- 910 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RYAAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.19 | 61.34 | 61.14 | 61.24 | 19,975.204563 | 216 |
| 09:31 | 61.27 | 61.39 | 61.19 | 61.245 | 3,150 | 59 |
| 09:32 | 61.19 | 61.32 | 61.18 | 61.32 | 3,484 | 82 |
| 09:33 | 61.31 | 61.31 | 61.09 | 61.12 | 3,923.187255 | 77 |
| 09:34 | 61.165 | 61.165 | 61.165 | 61.165 | 433 | 6 |
RYAAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 105,191 |
| 2004 | 252 | 481,787 |
| 2005 | 252 | 337,893 |
| 2006 | 251 | 306,004 |
| 2007 | 251 | 817,445 |
| 2008 | 253 | 1,537,833 |
| 2009 | 252 | 1,065,198 |
| 2010 | 252 | 821,019 |
| 2011 | 252 | 656,656 |
| 2012 | 250 | 457,030 |
| 2013 | 252 | 604,234 |
| 2014 | 252 | 600,625 |
| 2015 | 252 | 813,400 |
| 2016 | 252 | 1,038,742 |
| 2017 | 251 | 765,636 |
| 2018 | 251 | 980,482 |
| 2019 | 252 | 1,488,479 |
| 2020 | 253 | 1,897,683 |
| 2021 | 252 | 1,240,540 |
| 2022 | 251 | 2,000,099 |
| 2023 | 250 | 1,911,651 |
| 2024 | 252 | 2,977,202 |
| 2025 | 250 | 4,446,933 |
| 2026 | 214 | 4,470,850 |