RYhistorical intraday data
ListedRoyal Bank of CanadaNYSE
Royal Bank of Canada (RY) is a common stock listed on NYSE. The archive holds 5,828 trading days of RY, from September 10, 2003 to November 9, 2026, with 45,439,206 trades. There are 1,932,852 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 45,439,206
- 1-minute bars
- 1,932,852
- Bars, about
- 29 MB
- Trades, about
- 628 MB
- Quotes, about
- 5.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 203.61 | 203.61 | 202.46 | 202.995 | 9,447.409018 | 134 |
| 09:31 | 202.94 | 202.94 | 202.68 | 202.68 | 1,513.012 | 29 |
| 09:32 | 202.69 | 203.33 | 202.69 | 203.24 | 2,617.01969 | 31 |
| 09:33 | 203.35 | 203.35 | 203.06 | 203.11 | 2,028.15298 | 29 |
| 09:34 | 203.1 | 203.3 | 203.1 | 203.3 | 564.046 | 9 |
RY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 16,458 |
| 2004 | 252 | 53,061 |
| 2005 | 252 | 55,320 |
| 2006 | 251 | 130,235 |
| 2007 | 251 | 473,389 |
| 2008 | 253 | 1,763,166 |
| 2009 | 252 | 2,736,625 |
| 2010 | 252 | 1,606,865 |
| 2011 | 252 | 1,388,444 |
| 2012 | 250 | 1,141,193 |
| 2013 | 252 | 943,295 |
| 2014 | 252 | 1,108,007 |
| 2015 | 252 | 3,167,616 |
| 2016 | 252 | 2,371,233 |
| 2017 | 251 | 2,085,451 |
| 2018 | 251 | 1,792,987 |
| 2019 | 252 | 2,079,897 |
| 2020 | 253 | 3,101,182 |
| 2021 | 252 | 2,777,732 |
| 2022 | 251 | 3,096,954 |
| 2023 | 250 | 2,475,398 |
| 2024 | 252 | 2,523,976 |
| 2025 | 250 | 3,996,276 |
| 2026 | 214 | 4,554,446 |