RYAMhistorical intraday data
ListedRayonier Advanced Materials Inc.NYSE
Rayonier Advanced Materials Inc. (RYAM) is a common stock listed on NYSE. RYAM has 3,109 trading days on file, from June 30, 2014 to November 9, 2026, with 16,106,533 trades. There are 883,145 1-minute bars on file.
On file
- First day
- 2014-06-30
- Last day
- 2026-11-09
- Trading days
- 3,109
- Trades
- 16,106,533
- 1-minute bars
- 883,145
- Bars, about
- 13 MB
- Trades, about
- 222 MB
- Quotes, about
- 347 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RYAM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.0848 | 5.97 | 6.0848 | 8,088.498771 | 21 |
| 09:31 | 5.9501 | 6.041 | 5.95 | 5.95 | 1,535 | 7 |
| 09:32 | 6.011 | 6.011 | 6.011 | 6.011 | 395 | 2 |
| 09:33 | 5.9 | 5.991 | 5.855 | 5.855 | 2,734.870502 | 29 |
| 09:34 | 5.931 | 5.931 | 5.931 | 5.931 | 404 | 3 |
RYAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 129 | 714,937 |
| 2015 | 252 | 1,090,982 |
| 2016 | 252 | 1,054,779 |
| 2017 | 251 | 965,672 |
| 2018 | 251 | 1,304,174 |
| 2019 | 252 | 1,228,394 |
| 2020 | 253 | 910,597 |
| 2021 | 252 | 940,340 |
| 2022 | 251 | 943,916 |
| 2023 | 250 | 1,713,269 |
| 2024 | 252 | 1,294,229 |
| 2025 | 250 | 1,536,316 |
| 2026 | 214 | 2,408,928 |