SONYhistorical intraday data
ListedSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)NYSE
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) (SONY) is an ADR listed on NYSE. SONY has 1,408 trading days on file, from April 1, 2021 to November 9, 2026, with 30,575,194 trades. There are 532,831 1-minute bars on file.
On file
- First day
- 2021-04-01
- Last day
- 2026-11-09
- Trading days
- 1,408
- Trades
- 30,575,194
- 1-minute bars
- 532,831
- Bars, about
- 8 MB
- Trades, about
- 422 MB
- Quotes, about
- 605 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SONY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.24 | 27.32 | 27.17 | 27.25 | 108,880.290652 | 1,159 |
| 09:31 | 27.255 | 27.255 | 27.22 | 27.24 | 5,412.051277 | 96 |
| 09:32 | 27.22 | 27.25 | 27.22 | 27.25 | 4,137.687113 | 77 |
| 09:33 | 27.255 | 27.27 | 27.24 | 27.26 | 6,464.226458 | 68 |
| 09:34 | 27.27 | 27.27 | 27.21 | 27.23 | 8,643.326873 | 81 |
SONY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 191 | 2,120,699 |
| 2022 | 251 | 3,687,916 |
| 2023 | 250 | 3,606,554 |
| 2024 | 252 | 4,434,613 |
| 2025 | 250 | 8,066,038 |
| 2026 | 214 | 8,659,374 |