HMChistorical intraday data
ListedHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common StockNYSE
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock (HMC) is an ADR listed on NYSE. HMC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 32,393,340 trades. There are 1,918,139 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 32,393,340
- 1-minute bars
- 1,918,139
- Bars, about
- 29 MB
- Trades, about
- 447 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.97 | 36.03 | 35.81 | 35.885 | 12,377.447062 | 168 |
| 09:31 | 35.885 | 35.885 | 35.885 | 35.885 | 203 | 21 |
| 09:32 | 35.88 | 35.94 | 35.88 | 35.93 | 2,722.13912 | 95 |
| 09:33 | 35.89 | 35.89 | 35.89 | 35.89 | 826.231322 | 25 |
| 09:34 | 35.885 | 35.885 | 35.885 | 35.885 | 379.138504 | 23 |
HMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 45,076 |
| 2004 | 252 | 143,943 |
| 2005 | 252 | 167,331 |
| 2006 | 251 | 272,907 |
| 2007 | 251 | 593,794 |
| 2008 | 253 | 1,295,811 |
| 2009 | 252 | 1,351,375 |
| 2010 | 252 | 715,921 |
| 2011 | 252 | 978,799 |
| 2012 | 250 | 653,474 |
| 2013 | 252 | 594,727 |
| 2014 | 252 | 1,094,566 |
| 2015 | 252 | 954,309 |
| 2016 | 252 | 1,087,863 |
| 2017 | 251 | 908,470 |
| 2018 | 251 | 1,207,200 |
| 2019 | 252 | 1,009,933 |
| 2020 | 253 | 1,670,296 |
| 2021 | 252 | 1,895,022 |
| 2022 | 251 | 2,812,198 |
| 2023 | 250 | 2,856,666 |
| 2024 | 252 | 2,909,332 |
| 2025 | 250 | 3,241,555 |
| 2026 | 214 | 3,932,772 |