EChistorical intraday data
ListedEcopetrol S.ANYSE
Ecopetrol S.A (EC) is an ADR listed on NYSE. The archive holds 5,256 trading days of EC, from September 10, 2003 to November 9, 2026, with 31,056,588 trades. There are 1,644,080 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,256
- Trades
- 31,056,588
- 1-minute bars
- 1,644,080
- Bars, about
- 24 MB
- Trades, about
- 429 MB
- Quotes, about
- 868 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EC data for 2007. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.35 | 15.52 | 15.35 | 15.42 | 9,671.843834 | 93 |
| 09:31 | 15.35 | 15.35 | 15.25 | 15.305 | 7,569.204455 | 56 |
| 09:32 | 15.3 | 15.3 | 15.24 | 15.24 | 8,715.06509 | 79 |
| 09:33 | 15.24 | 15.27 | 15.24 | 15.26 | 2,101.53363 | 37 |
| 09:34 | 15.27 | 15.27 | 15.17 | 15.22 | 11,381 | 91 |
EC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 92,793 |
| 2004 | 252 | 291,012 |
| 2005 | 252 | 321,682 |
| 2006 | 110 | 167,742 |
| 2008 | 73 | 8,644 |
| 2009 | 252 | 46,366 |
| 2010 | 252 | 221,557 |
| 2011 | 252 | 532,095 |
| 2012 | 250 | 871,545 |
| 2013 | 252 | 697,461 |
| 2014 | 252 | 959,935 |
| 2015 | 252 | 1,338,179 |
| 2016 | 252 | 1,488,087 |
| 2017 | 251 | 1,239,081 |
| 2018 | 251 | 2,277,426 |
| 2019 | 252 | 1,274,669 |
| 2020 | 253 | 1,954,372 |
| 2021 | 252 | 1,734,275 |
| 2022 | 251 | 2,889,399 |
| 2023 | 250 | 3,284,913 |
| 2024 | 252 | 2,795,312 |
| 2025 | 250 | 2,710,844 |
| 2026 | 214 | 3,859,199 |