TIGRhistorical intraday data
ListedUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary SharesNasdaq
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares (TIGR) is an ADR listed on Nasdaq. TIGR has 3,734 trading days on file, from April 21, 2008 to November 9, 2026, with 33,083,114 trades. There are 790,228 1-minute bars on file.
On file
- First day
- 2008-04-21
- Last day
- 2026-11-09
- Trading days
- 3,734
- Trades
- 33,083,114
- 1-minute bars
- 790,228
- Bars, about
- 12 MB
- Trades, about
- 457 MB
- Quotes, about
- 601 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TIGR data for 2016 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.84 | 3.84 | 72,180.977158 | 53 |
| 09:31 | 3.855 | 3.8673 | 3.82 | 3.825 | 5,458 | 22 |
| 09:32 | 3.8298 | 3.8299 | 3.8 | 3.8 | 3,655.35 | 14 |
| 09:33 | 3.8 | 3.8199 | 3.8 | 3.8199 | 2,545 | 19 |
| 09:34 | 3.82 | 3.86 | 3.82 | 3.848 | 12,345.315 | 30 |
TIGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 175 | 8,612 |
| 2009 | 242 | 7,136 |
| 2010 | 245 | 8,034 |
| 2011 | 251 | 7,862 |
| 2012 | 232 | 5,673 |
| 2013 | 233 | 5,330 |
| 2014 | 246 | 15,856 |
| 2015 | 189 | 11,615 |
| 2019 | 199 | 902,220 |
| 2020 | 253 | 891,311 |
| 2021 | 252 | 11,845,417 |
| 2022 | 251 | 2,758,798 |
| 2023 | 250 | 1,671,830 |
| 2024 | 252 | 4,848,025 |
| 2025 | 250 | 6,983,528 |
| 2026 | 214 | 3,111,867 |