GEOhistorical intraday data
ListedThe GEO Group, Inc.NYSE
The GEO Group, Inc. (GEO) is a common stock listed on NYSE. GEO has 5,104 trading days on file, from July 26, 2006 to November 9, 2026, with 45,526,791 trades. There are 1,752,014 1-minute bars on file.
On file
- First day
- 2006-07-26
- Last day
- 2026-11-09
- Trading days
- 5,104
- Trades
- 45,526,791
- 1-minute bars
- 1,752,014
- Bars, about
- 26 MB
- Trades, about
- 629 MB
- Quotes, about
- 840 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GEO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.45 | 28.81 | 28.36 | 28.55 | 71,452.733041 | 167 |
| 09:31 | 28.74 | 28.74 | 28.59 | 28.59 | 4,402 | 50 |
| 09:32 | 28.67 | 28.67 | 28.3601 | 28.52 | 24,866.002478 | 48 |
| 09:33 | 28.535 | 28.88 | 28.535 | 28.88 | 8,002.045673 | 79 |
| 09:34 | 28.9 | 29.14 | 28.595 | 28.94 | 28,455 | 222 |
GEO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 110 | 80,038 |
| 2007 | 251 | 627,362 |
| 2008 | 253 | 868,390 |
| 2009 | 252 | 622,210 |
| 2010 | 252 | 777,446 |
| 2011 | 252 | 750,270 |
| 2012 | 250 | 754,982 |
| 2013 | 252 | 1,031,209 |
| 2014 | 252 | 965,229 |
| 2015 | 252 | 1,016,248 |
| 2016 | 252 | 1,651,255 |
| 2017 | 251 | 1,588,666 |
| 2018 | 251 | 1,366,108 |
| 2019 | 252 | 1,541,100 |
| 2020 | 253 | 2,953,147 |
| 2021 | 252 | 4,629,940 |
| 2022 | 251 | 3,088,818 |
| 2023 | 250 | 3,701,091 |
| 2024 | 252 | 5,325,860 |
| 2025 | 250 | 7,148,431 |
| 2026 | 214 | 5,038,991 |