GLNGhistorical intraday data
ListedGolar LNG LtdNasdaq
Golar LNG Ltd (GLNG) is a common stock listed on Nasdaq. GLNG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 45,329,814 trades. There are 1,761,374 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 45,329,814
- 1-minute bars
- 1,761,374
- Bars, about
- 26 MB
- Trades, about
- 626 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.1 | 43.1 | 42.555 | 42.96 | 13,957.338112 | 67 |
| 09:31 | 42.96 | 43.2714 | 42.915 | 42.915 | 715.748015 | 15 |
| 09:32 | 42.915 | 43.025 | 42.915 | 43.025 | 486 | 18 |
| 09:33 | 43.09 | 43.09 | 43.08 | 43.085 | 730 | 15 |
| 09:34 | 43.16 | 43.257 | 43 | 43 | 1,186 | 25 |
GLNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,073 |
| 2004 | 252 | 93,910 |
| 2005 | 252 | 86,625 |
| 2006 | 251 | 77,943 |
| 2007 | 251 | 351,408 |
| 2008 | 253 | 444,010 |
| 2009 | 252 | 304,175 |
| 2010 | 252 | 225,660 |
| 2011 | 252 | 1,041,468 |
| 2012 | 250 | 1,062,177 |
| 2013 | 252 | 1,005,552 |
| 2014 | 252 | 2,962,411 |
| 2015 | 252 | 3,047,287 |
| 2016 | 252 | 3,249,924 |
| 2017 | 251 | 2,202,125 |
| 2018 | 251 | 2,608,852 |
| 2019 | 252 | 2,073,304 |
| 2020 | 253 | 2,866,291 |
| 2021 | 252 | 2,513,648 |
| 2022 | 251 | 3,692,201 |
| 2023 | 250 | 2,733,787 |
| 2024 | 252 | 3,522,986 |
| 2025 | 250 | 4,830,074 |
| 2026 | 214 | 4,323,923 |