RXThistorical intraday data
ListedRackspace Technology, Inc. Common StockNasdaq
Rackspace Technology, Inc. Common Stock (RXT) is a common stock listed on Nasdaq. RXT has 1,573 trading days on file, from August 5, 2020 to November 9, 2026, with 23,669,292 trades. There are 574,492 1-minute bars on file.
On file
- First day
- 2020-08-05
- Last day
- 2026-11-09
- Trading days
- 1,573
- Trades
- 23,669,292
- 1-minute bars
- 574,492
- Bars, about
- 8.7 MB
- Trades, about
- 327 MB
- Quotes, about
- 291 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.52 | 2.58 | 2.5 | 2.55 | 81,064.1913 | 192 |
| 09:31 | 2.565 | 2.5882 | 2.53 | 2.535 | 17,862 | 69 |
| 09:32 | 2.535 | 2.55 | 2.51 | 2.51 | 17,236 | 70 |
| 09:33 | 2.51 | 2.52 | 2.5073 | 2.52 | 7,967.193126 | 35 |
| 09:34 | 2.51 | 2.54 | 2.51 | 2.53 | 35,855 | 113 |
RXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 104 | 1,387,972 |
| 2021 | 252 | 2,875,363 |
| 2022 | 251 | 2,934,698 |
| 2023 | 250 | 2,320,234 |
| 2024 | 252 | 1,643,202 |
| 2025 | 250 | 1,275,449 |
| 2026 | 214 | 11,232,374 |