WALhistorical intraday data
ListedWestern Alliance BancorporationNYSE
Western Alliance Bancorporation (WAL) is a common stock listed on NYSE. The archive holds 5,373 trading days of WAL, from June 30, 2005 to November 9, 2026, with 45,527,134 trades. There are 1,591,874 1-minute bars on file.
On file
- First day
- 2005-06-30
- Last day
- 2026-11-09
- Trading days
- 5,373
- Trades
- 45,527,134
- 1-minute bars
- 1,591,874
- Bars, about
- 24 MB
- Trades, about
- 629 MB
- Quotes, about
- 862 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.97 | 76.97 | 76.635 | 76.635 | 3,191.935494 | 28 |
| 09:32 | 76.7 | 76.7 | 76.7 | 76.7 | 238 | 9 |
| 09:33 | 76.685 | 76.685 | 76.685 | 76.685 | 362 | 8 |
| 09:36 | 76.29 | 76.29 | 76.29 | 76.29 | 120.1091 | 8 |
| 09:38 | 76.51 | 76.51 | 76.51 | 76.51 | 277 | 15 |
WAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 128 | 9,577 |
| 2006 | 251 | 69,240 |
| 2007 | 251 | 193,127 |
| 2008 | 253 | 225,789 |
| 2009 | 252 | 450,392 |
| 2010 | 252 | 570,822 |
| 2011 | 252 | 574,812 |
| 2012 | 250 | 504,283 |
| 2013 | 252 | 564,222 |
| 2014 | 252 | 801,785 |
| 2015 | 252 | 1,237,065 |
| 2016 | 252 | 1,939,687 |
| 2017 | 251 | 1,624,270 |
| 2018 | 251 | 1,772,674 |
| 2019 | 252 | 1,944,195 |
| 2020 | 253 | 2,500,177 |
| 2021 | 252 | 2,670,797 |
| 2022 | 251 | 3,627,633 |
| 2023 | 250 | 10,297,790 |
| 2024 | 252 | 4,760,768 |
| 2025 | 250 | 4,939,526 |
| 2026 | 214 | 4,248,503 |