RGLDhistorical intraday data
ListedRoyal Gold IncNasdaq
Royal Gold Inc (RGLD) is a common stock listed on Nasdaq. RGLD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 45,382,935 trades. There are 1,894,033 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 45,382,935
- 1-minute bars
- 1,894,033
- Bars, about
- 28 MB
- Trades, about
- 627 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 271.95 | 274.51 | 271.195 | 274.42 | 19,524.578787 | 364 |
| 09:31 | 274.47 | 275.46 | 274.35 | 274.975 | 10,328.192084 | 295 |
| 09:32 | 274.98 | 276 | 274.03 | 275.81 | 57,032.2507 | 407 |
| 09:33 | 275.65 | 276 | 275.21 | 275.365 | 30,876.875759 | 219 |
| 09:34 | 275.67 | 276.575 | 275.67 | 276.5469 | 57,979.380059 | 507 |
RGLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 138,106 |
| 2004 | 252 | 248,038 |
| 2005 | 252 | 446,027 |
| 2006 | 251 | 653,992 |
| 2007 | 251 | 673,779 |
| 2008 | 253 | 973,239 |
| 2009 | 252 | 1,360,739 |
| 2010 | 252 | 1,049,510 |
| 2011 | 252 | 1,340,738 |
| 2012 | 250 | 1,443,050 |
| 2013 | 252 | 1,546,387 |
| 2014 | 252 | 1,906,423 |
| 2015 | 252 | 1,853,268 |
| 2016 | 252 | 2,406,556 |
| 2017 | 251 | 1,508,781 |
| 2018 | 251 | 1,509,359 |
| 2019 | 252 | 1,901,032 |
| 2020 | 253 | 2,500,241 |
| 2021 | 252 | 2,215,173 |
| 2022 | 251 | 3,492,124 |
| 2023 | 250 | 3,083,262 |
| 2024 | 252 | 2,674,619 |
| 2025 | 250 | 5,110,251 |
| 2026 | 214 | 5,348,241 |