GRWGhistorical intraday data
ListedGrow Generation CorpNasdaq
Grow Generation Corp (GRWG) is a common stock listed on Nasdaq. GRWG has 1,743 trading days on file, from December 2, 2019 to November 9, 2026, with 17,402,496 trades. There are 550,828 1-minute bars on file.
On file
- First day
- 2019-12-02
- Last day
- 2026-11-09
- Trading days
- 1,743
- Trades
- 17,402,496
- 1-minute bars
- 550,828
- Bars, about
- 8.3 MB
- Trades, about
- 240 MB
- Quotes, about
- 274 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRWG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.53 | 1.52 | 1.53 | 4,457.855911 | 18 |
| 09:31 | 1.515 | 1.53 | 1.51 | 1.53 | 14,146.100594 | 11 |
| 09:32 | 1.54 | 1.54 | 1.54 | 1.54 | 325 | 1 |
| 09:36 | 1.54 | 1.54 | 1.54 | 1.54 | 402 | 5 |
| 09:43 | 1.55 | 1.55 | 1.55 | 1.55 | 1,010 | 5 |
GRWG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 21 | 13,018 |
| 2020 | 253 | 4,096,876 |
| 2021 | 252 | 5,693,758 |
| 2022 | 251 | 3,630,786 |
| 2023 | 250 | 1,685,235 |
| 2024 | 252 | 1,174,487 |
| 2025 | 250 | 684,579 |
| 2026 | 214 | 423,757 |