Opening soon.Get an email at launch
Free samplesSamples

RVThistorical intraday data

ListedRoyce Small-Cap Trust, Inc.NYSE

Royce Small-Cap Trust, Inc. (RVT) is a fund listed on NYSE. RVT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,749,662 trades. There are 957,950 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,828
Trades
4,749,662
1-minute bars
957,950
Bars, about
14 MB
Trades, about
65 MB
Quotes, about
171 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2022, with 423,193 trades over 251 trading days.

Symbols get reused, so the history under RVT is not always one company.

Sample rows

RVT1-minute bars, 2026-11-09, Eastern Time
RVT 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3016.9716.9716.9716.9711,770.834610
09:3116.8916.9716.8416.842,10512
09:3416.9716.9716.9716.971,3502
09:3516.987616.987616.9816.986397
09:3716.7716.85516.690116.8559,007.382113

RVT by year

YearTrading days on fileTrades
20037912,761
200425244,283
200525238,736
200625138,107
200725166,134
2008253103,290
2009252145,972
2010252148,344
2011252157,549
2012250127,018
2013252128,981
2014252164,904
2015252172,233
2016252212,339
2017251210,279
2018251309,869
2019252276,773
2020253352,083
2021252284,791
2022251423,193
2023250323,854
2024252297,541
2025250356,944
2026214353,684