RVIhistorical intraday data
ListedRobinhood Ventures Fund INYSE
Robinhood Ventures Fund I (RVI) is a fund listed on NYSE. RVI has 3,042 trading days on file, from October 8, 2003 to November 9, 2026, with 4,640,359 trades. There are 603,949 1-minute bars on file.
On file
- First day
- 2003-10-08
- Last day
- 2026-11-09
- Trading days
- 3,042
- Trades
- 4,640,359
- 1-minute bars
- 603,949
- Bars, about
- 9.2 MB
- Trades, about
- 64 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RVI data for 2012 to 2017, and 2023 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.33 | 21.4721 | 21.33 | 21.4721 | 4,220.313218 | 124 |
| 09:31 | 21.34 | 21.34 | 21.33 | 21.335 | 509.670826 | 11 |
| 09:33 | 21.36 | 21.36 | 21.36 | 21.36 | 213.898874 | 8 |
| 09:34 | 21.36 | 21.36 | 21.36 | 21.36 | 123.483911 | 10 |
| 09:35 | 21.5582 | 21.5582 | 21.5582 | 21.5582 | 280.699835 | 6 |
RVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 59 | 4,945 |
| 2004 | 252 | 42,606 |
| 2005 | 252 | 136,267 |
| 2006 | 251 | 251,737 |
| 2007 | 251 | 434,540 |
| 2008 | 253 | 443,578 |
| 2009 | 252 | 229,142 |
| 2010 | 252 | 321,577 |
| 2011 | 100 | 177,962 |
| 2018 | 126 | 105,266 |
| 2019 | 252 | 251,124 |
| 2020 | 253 | 312,271 |
| 2021 | 252 | 476,573 |
| 2022 | 66 | 110,926 |
| 2026 | 171 | 1,341,845 |