JFRhistorical intraday data
ListedNuveen Floating Rate Income FundNYSE
Nuveen Floating Rate Income Fund (JFR) is a fund listed on NYSE. JFR has 5,691 trading days on file, from March 26, 2004 to November 9, 2026, with 4,679,858 trades. There are 892,324 1-minute bars on file.
On file
- First day
- 2004-03-26
- Last day
- 2026-11-09
- Trading days
- 5,691
- Trades
- 4,679,858
- 1-minute bars
- 892,324
- Bars, about
- 13 MB
- Trades, about
- 64 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JFR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.355 | 7.38 | 42,623.054472 | 29 |
| 09:31 | 7.3847 | 7.3847 | 7.3847 | 7.3847 | 1,001 | 2 |
| 09:32 | 7.38 | 7.38 | 7.38 | 7.38 | 5,750 | 11 |
| 09:33 | 7.3601 | 7.3678 | 7.36 | 7.3678 | 7,205 | 15 |
| 09:35 | 7.35 | 7.35 | 7.34 | 7.3408 | 7,324.22204 | 34 |
JFR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 194 | 20,717 |
| 2005 | 252 | 47,869 |
| 2006 | 251 | 45,195 |
| 2007 | 251 | 75,828 |
| 2008 | 253 | 119,576 |
| 2009 | 252 | 124,031 |
| 2010 | 252 | 90,445 |
| 2011 | 252 | 107,478 |
| 2012 | 250 | 127,483 |
| 2013 | 252 | 149,384 |
| 2014 | 252 | 152,013 |
| 2015 | 252 | 145,790 |
| 2016 | 252 | 168,465 |
| 2017 | 251 | 187,160 |
| 2018 | 251 | 148,475 |
| 2019 | 252 | 183,806 |
| 2020 | 253 | 333,517 |
| 2021 | 252 | 328,027 |
| 2022 | 251 | 215,869 |
| 2023 | 250 | 404,835 |
| 2024 | 252 | 461,914 |
| 2025 | 250 | 556,871 |
| 2026 | 214 | 485,110 |