RVSNhistorical intraday data
ListedRail Vision Ltd. Ordinary ShareNasdaq
Rail Vision Ltd. Ordinary Share (RVSN) is a common stock listed on Nasdaq. RVSN has 3,356 trading days on file, from September 10, 2003 to November 9, 2026, with 6,953,525 trades. There are 450,817 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,356
- Trades
- 6,953,525
- 1-minute bars
- 450,817
- Bars, about
- 6.9 MB
- Trades, about
- 96 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RVSN data for 2013 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.79 | 2.79 | 2.7777 | 2.79 | 536 | 4 |
| 09:31 | 2.86 | 2.93 | 2.86 | 2.93 | 639 | 8 |
| 09:34 | 2.895 | 2.895 | 2.895 | 2.895 | 504.699967 | 3 |
| 09:35 | 2.895 | 2.9899 | 2.895 | 2.9899 | 500 | 3 |
| 09:48 | 2.96 | 2.96 | 2.96 | 2.96 | 148 | 2 |
RVSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,290 |
| 2004 | 252 | 49,726 |
| 2005 | 252 | 113,234 |
| 2006 | 251 | 232,433 |
| 2007 | 251 | 239,284 |
| 2008 | 253 | 111,537 |
| 2009 | 252 | 100,479 |
| 2010 | 252 | 47,830 |
| 2011 | 252 | 60,652 |
| 2012 | 106 | 48,357 |
| 2022 | 190 | 523,424 |
| 2023 | 250 | 145,076 |
| 2024 | 252 | 3,858,873 |
| 2025 | 250 | 1,120,281 |
| 2026 | 214 | 287,049 |