ECChistorical intraday data
ListedEagle Point Credit CompanyNYSE
Eagle Point Credit Company (ECC) is a fund listed on NYSE. The archive holds 3,627 trading days of ECC, from September 10, 2003 to November 9, 2026, with 4,620,349 trades. There are 489,564 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,627
- Trades
- 4,620,349
- 1-minute bars
- 489,564
- Bars, about
- 7.5 MB
- Trades, about
- 63 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ECC data for 2009 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.32 | 2.32 | 2.305 | 2.305 | 25,520.6513 | 58 |
| 09:31 | 2.3099 | 2.31 | 2.3 | 2.31 | 5,302 | 9 |
| 09:32 | 2.305 | 2.305 | 2.305 | 2.305 | 2,100 | 12 |
| 09:33 | 2.3099 | 2.315 | 2.3099 | 2.315 | 3,449.15768 | 17 |
| 09:34 | 2.315 | 2.32 | 2.3101 | 2.3101 | 11,293.671706 | 9 |
ECC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 23 | 171 |
| 2004 | 100 | 621 |
| 2005 | 106 | 587 |
| 2006 | 146 | 436 |
| 2007 | 160 | 577 |
| 2008 | 54 | 222 |
| 2014 | 59 | 10,013 |
| 2015 | 251 | 17,559 |
| 2016 | 252 | 38,837 |
| 2017 | 251 | 66,413 |
| 2018 | 251 | 120,171 |
| 2019 | 252 | 233,542 |
| 2020 | 253 | 301,309 |
| 2021 | 252 | 213,318 |
| 2022 | 251 | 402,300 |
| 2023 | 250 | 506,528 |
| 2024 | 252 | 716,129 |
| 2025 | 250 | 1,134,344 |
| 2026 | 214 | 857,272 |