RSPShistorical intraday data
ListedInvesco S&P 500 Equal Weight Consumer Staples ETFNYSE Arca
Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) is an exchange-traded fund listed on NYSE Arca. RSPS has 859 trading days on file, from June 7, 2023 to November 9, 2026, with 429,274 trades. There are 68,464 1-minute bars on file.
On file
- First day
- 2023-06-07
- Last day
- 2026-11-09
- Trading days
- 859
- Trades
- 429,274
- 1-minute bars
- 68,464
- Bars, about
- 1 MB
- Trades, about
- 5.9 MB
- Quotes, about
- 302 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.95 | 31.96 | 31.91 | 31.96 | 1,922.545465 | 13 |
| 09:32 | 31.95 | 31.955 | 31.95 | 31.955 | 8,277 | 30 |
| 09:33 | 31.91 | 31.91 | 31.91 | 31.91 | 41,668 | 57 |
| 09:42 | 32 | 32 | 32 | 32 | 105.52319 | 4 |
| 09:45 | 31.93 | 31.93 | 31.93 | 31.93 | 576 | 5 |
RSPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 143 | 60,837 |
| 2024 | 252 | 86,302 |
| 2025 | 250 | 112,456 |
| 2026 | 214 | 169,679 |