RSPRhistorical intraday data
ListedInvesco S&P 500 Equal Weight Real Estate ETFNYSE Arca
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) is an exchange-traded fund listed on NYSE Arca. RSPR has 859 trading days on file, from June 7, 2023 to November 9, 2026, with 115,291 trades. There are 15,341 1-minute bars on file.
On file
- First day
- 2023-06-07
- Last day
- 2026-11-09
- Trading days
- 859
- Trades
- 115,291
- 1-minute bars
- 15,341
- Bars, about
- 259 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.02 | 36.02 | 36.02 | 36.02 | 903.902721 | 4 |
| 10:27 | 36.135 | 36.135 | 36.135 | 36.135 | 332 | 2 |
| 12:17 | 36.3437 | 36.3437 | 36.3437 | 36.3437 | 161 | 2 |
| 12:38 | 36.29 | 36.29 | 36.29 | 36.29 | 160 | 1 |
| 13:52 | 36.51 | 36.51 | 36.417687 | 36.5 | 818 | 4 |
RSPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 143 | 15,954 |
| 2024 | 252 | 41,462 |
| 2025 | 250 | 31,215 |
| 2026 | 214 | 26,660 |