VFVAhistorical intraday data
ListedVanguard U.S. Value Factor ETFCboe BZX
Vanguard U.S. Value Factor ETF (VFVA) is an exchange-traded fund listed on Cboe BZX. VFVA has 2,194 trading days on file, from February 15, 2018 to November 9, 2026, with 429,239 trades. There are 54,693 1-minute bars on file.
On file
- First day
- 2018-02-15
- Last day
- 2026-11-09
- Trading days
- 2,194
- Trades
- 429,239
- 1-minute bars
- 54,693
- Bars, about
- 896 KB
- Trades, about
- 5.9 MB
- Quotes, about
- 242 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VFVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 161.91 | 161.91 | 161.91 | 161.91 | 517.448056 | 24 |
| 09:32 | 161.27 | 161.27 | 161.27 | 161.27 | 1,483 | 2 |
| 09:35 | 161.405 | 161.405 | 161.405 | 161.405 | 183 | 4 |
| 09:40 | 161.755 | 161.755 | 161.755 | 161.755 | 310 | 2 |
| 09:46 | 161.985 | 161.985 | 161.985 | 161.985 | 255 | 2 |
VFVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 220 | 6,905 |
| 2019 | 252 | 8,887 |
| 2020 | 253 | 20,810 |
| 2021 | 252 | 50,908 |
| 2022 | 251 | 71,589 |
| 2023 | 250 | 67,558 |
| 2024 | 252 | 60,591 |
| 2025 | 250 | 72,231 |
| 2026 | 214 | 69,760 |