BKDVhistorical intraday data
ListedBNY Mellon Dynamic Value ETFNYSE Arca
BNY Mellon Dynamic Value ETF (BKDV) is an exchange-traded fund listed on NYSE Arca. BKDV has 504 trading days on file, from November 4, 2024 to November 9, 2026, with 430,024 trades. There are 69,371 1-minute bars on file.
On file
- First day
- 2024-11-04
- Last day
- 2026-11-09
- Trading days
- 504
- Trades
- 430,024
- 1-minute bars
- 69,371
- Bars, about
- 1 MB
- Trades, about
- 5.9 MB
- Quotes, about
- 161 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.88 | 34.88 | 34.88 | 34.88 | 29,978 | 5 |
| 09:31 | 34.81 | 34.84 | 34.81 | 34.81 | 4,757 | 9 |
| 09:32 | 34.8 | 34.8 | 34.8 | 34.8 | 187 | 1 |
| 09:33 | 34.82 | 34.82 | 34.82 | 34.82 | 421 | 8 |
| 09:35 | 34.818 | 34.8199 | 34.818 | 34.818 | 2,187 | 7 |
BKDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 40 | 883 |
| 2025 | 250 | 93,553 |
| 2026 | 214 | 335,588 |