PFFVhistorical intraday data
ListedGlobal X Variable Rate Preferred ETFNYSE Arca
Global X Variable Rate Preferred ETF (PFFV) is an exchange-traded fund listed on NYSE Arca. PFFV has 1,602 trading days on file, from June 24, 2020 to November 9, 2026, with 429,701 trades. There are 78,702 1-minute bars on file.
On file
- First day
- 2020-06-24
- Last day
- 2026-11-09
- Trading days
- 1,602
- Trades
- 429,701
- 1-minute bars
- 78,702
- Bars, about
- 1.2 MB
- Trades, about
- 5.9 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFFV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.09 | 21.0966 | 21.09 | 21.0966 | 2,197.9393 | 4 |
| 09:33 | 21.06 | 21.0601 | 21.06 | 21.0601 | 1,500 | 13 |
| 09:36 | 21.06 | 21.06 | 21.06 | 21.06 | 1,200 | 1 |
| 09:47 | 21.06 | 21.06 | 21.06 | 21.06 | 1,429 | 2 |
| 09:48 | 21.09 | 21.09 | 21.07 | 21.07 | 11,078 | 58 |
PFFV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 133 | 1,079 |
| 2021 | 252 | 24,897 |
| 2022 | 251 | 85,827 |
| 2023 | 250 | 61,341 |
| 2024 | 252 | 80,291 |
| 2025 | 250 | 93,718 |
| 2026 | 214 | 82,548 |