RQIhistorical intraday data
ListedCohen & Steers Quality Income Realty Fund, Inc. Common SharesNYSE
Cohen & Steers Quality Income Realty Fund, Inc. Common Shares (RQI) is a fund listed on NYSE. RQI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,431,972 trades. There are 1,114,595 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,431,972
- 1-minute bars
- 1,114,595
- Bars, about
- 17 MB
- Trades, about
- 88 MB
- Quotes, about
- 200 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RQI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.8 | 11.815 | 11.8 | 11.815 | 20,273.288377 | 26 |
| 09:32 | 11.795 | 11.795 | 11.795 | 11.795 | 424 | 3 |
| 09:35 | 11.78 | 11.82 | 11.78 | 11.81 | 3,585 | 23 |
| 09:37 | 11.8 | 11.835 | 11.8 | 11.835 | 1,509 | 7 |
| 09:38 | 11.835 | 11.85 | 11.835 | 11.8415 | 2,450.847 | 14 |
RQI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,563 |
| 2004 | 252 | 42,243 |
| 2005 | 252 | 37,429 |
| 2006 | 251 | 34,172 |
| 2007 | 251 | 80,058 |
| 2008 | 253 | 120,781 |
| 2009 | 252 | 121,077 |
| 2010 | 252 | 311,532 |
| 2011 | 252 | 232,128 |
| 2012 | 250 | 193,702 |
| 2013 | 252 | 246,210 |
| 2014 | 252 | 191,792 |
| 2015 | 252 | 224,901 |
| 2016 | 252 | 252,135 |
| 2017 | 251 | 223,384 |
| 2018 | 251 | 303,077 |
| 2019 | 252 | 334,597 |
| 2020 | 253 | 673,868 |
| 2021 | 252 | 400,240 |
| 2022 | 251 | 445,065 |
| 2023 | 250 | 485,101 |
| 2024 | 252 | 442,540 |
| 2025 | 250 | 419,623 |
| 2026 | 214 | 606,754 |