RMBShistorical intraday data
ListedRambus IncNasdaq
Rambus Inc (RMBS) is a common stock listed on Nasdaq. RMBS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 65,868,784 trades. There are 2,077,727 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 65,868,784
- 1-minute bars
- 2,077,727
- Bars, about
- 31 MB
- Trades, about
- 910 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RMBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.79 | 76.7199 | 75.79 | 76.13 | 21,543.646771 | 201 |
| 09:31 | 75.902963 | 75.902963 | 75.87 | 75.87 | 814.077138 | 47 |
| 09:32 | 75.87 | 75.88 | 75.695 | 75.88 | 1,394.697099 | 37 |
| 09:33 | 76.22 | 76.22 | 76.2 | 76.2 | 380.027008 | 16 |
| 09:34 | 76.145 | 76.47 | 76.145 | 76.47 | 482.077788 | 28 |
RMBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 686,373 |
| 2004 | 252 | 1,777,544 |
| 2005 | 252 | 1,481,990 |
| 2006 | 251 | 6,243,927 |
| 2007 | 251 | 2,795,036 |
| 2008 | 253 | 2,938,129 |
| 2009 | 252 | 3,515,710 |
| 2010 | 252 | 2,504,888 |
| 2011 | 252 | 2,151,667 |
| 2012 | 250 | 1,189,662 |
| 2013 | 252 | 1,085,208 |
| 2014 | 252 | 1,285,908 |
| 2015 | 252 | 1,353,889 |
| 2016 | 252 | 1,244,410 |
| 2017 | 251 | 1,247,873 |
| 2018 | 251 | 1,312,096 |
| 2019 | 252 | 1,192,641 |
| 2020 | 253 | 1,731,202 |
| 2021 | 252 | 1,903,723 |
| 2022 | 251 | 2,819,510 |
| 2023 | 250 | 5,122,005 |
| 2024 | 252 | 5,647,903 |
| 2025 | 250 | 5,920,334 |
| 2026 | 214 | 8,717,156 |