RILYhistorical intraday data
ListedBRC Group Holdings, Inc. Common StockNasdaq
BRC Group Holdings, Inc. Common Stock (RILY) is a common stock listed on Nasdaq. The archive holds 2,772 trading days of RILY, from July 16, 2015 to November 9, 2026, with 13,906,679 trades. There are 502,475 1-minute bars on file.
On file
- First day
- 2015-07-16
- Last day
- 2026-11-09
- Trading days
- 2,772
- Trades
- 13,906,679
- 1-minute bars
- 502,475
- Bars, about
- 7.6 MB
- Trades, about
- 192 MB
- Quotes, about
- 198 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RILY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.675 | 3.625 | 3.625 | 9,649.277815 | 24 |
| 09:31 | 3.625 | 3.6499 | 3.625 | 3.63 | 2,330 | 18 |
| 09:33 | 3.63 | 3.63 | 3.63 | 3.63 | 192 | 2 |
| 09:35 | 3.61 | 3.62 | 3.59 | 3.59 | 12,519 | 77 |
| 09:37 | 3.63 | 3.63 | 3.605 | 3.605 | 450 | 4 |
RILY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 58 | 628 |
| 2016 | 238 | 31,831 |
| 2017 | 251 | 172,427 |
| 2018 | 251 | 128,389 |
| 2019 | 252 | 186,275 |
| 2020 | 253 | 348,636 |
| 2021 | 252 | 1,115,633 |
| 2022 | 251 | 1,510,332 |
| 2023 | 250 | 2,385,138 |
| 2024 | 252 | 3,787,180 |
| 2025 | 250 | 2,346,641 |
| 2026 | 214 | 1,893,569 |