ANGOhistorical intraday data
ListedAngioDynamics, Inc.Nasdaq
AngioDynamics, Inc. (ANGO) is a common stock listed on Nasdaq. The archive holds 5,646 trading days of ANGO, from May 27, 2004 to November 9, 2026, with 13,952,416 trades. There are 1,143,740 1-minute bars on file.
On file
- First day
- 2004-05-27
- Last day
- 2026-11-09
- Trading days
- 5,646
- Trades
- 13,952,416
- 1-minute bars
- 1,143,740
- Bars, about
- 17 MB
- Trades, about
- 192 MB
- Quotes, about
- 374 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.025 | 12.025 | 11.78 | 11.78 | 3,923.292042 | 14 |
| 09:31 | 11.77 | 12.08 | 11.77 | 12.08 | 699 | 6 |
| 09:33 | 11.88 | 11.88 | 11.88 | 11.88 | 244 | 5 |
| 09:35 | 11.84 | 11.84 | 11.835 | 11.84 | 571 | 9 |
| 09:36 | 11.835 | 11.835 | 11.835 | 11.835 | 528 | 16 |
ANGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 149 | 29,442 |
| 2005 | 252 | 173,343 |
| 2006 | 251 | 228,822 |
| 2007 | 251 | 409,879 |
| 2008 | 253 | 304,749 |
| 2009 | 252 | 223,166 |
| 2010 | 252 | 175,014 |
| 2011 | 252 | 152,340 |
| 2012 | 250 | 193,328 |
| 2013 | 252 | 178,944 |
| 2014 | 252 | 323,608 |
| 2015 | 252 | 328,075 |
| 2016 | 252 | 377,006 |
| 2017 | 251 | 490,667 |
| 2018 | 251 | 500,436 |
| 2019 | 252 | 618,282 |
| 2020 | 253 | 762,127 |
| 2021 | 252 | 822,736 |
| 2022 | 251 | 1,154,960 |
| 2023 | 250 | 1,354,031 |
| 2024 | 252 | 1,474,670 |
| 2025 | 250 | 1,920,922 |
| 2026 | 214 | 1,755,869 |