AXhistorical intraday data
ListedAxos Financial, Inc. Common StockNYSE
Axos Financial, Inc. Common Stock (AX) is a common stock listed on NYSE. AX has 2,432 trading days on file, from August 12, 2004 to November 9, 2026, with 13,914,546 trades. There are 569,278 1-minute bars on file.
On file
- First day
- 2004-08-12
- Last day
- 2026-11-09
- Trading days
- 2,432
- Trades
- 13,914,546
- 1-minute bars
- 569,278
- Bars, about
- 8.6 MB
- Trades, about
- 192 MB
- Quotes, about
- 276 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AX data for 2007 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 93.95 | 94.135 | 93.37 | 93.74 | 4,878.282981 | 36 |
| 09:31 | 93.74 | 93.74 | 92.65 | 92.65 | 524 | 10 |
| 09:40 | 93.57 | 93.61 | 93.57 | 93.61 | 944 | 27 |
| 09:41 | 93.9 | 93.9 | 93.885 | 93.885 | 1,229 | 44 |
| 09:44 | 94.12 | 94.3 | 94.12 | 94.3 | 1,306 | 43 |
AX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 99 | 26,500 |
| 2005 | 252 | 217,305 |
| 2006 | 44 | 57,439 |
| 2018 | 63 | 253,038 |
| 2019 | 252 | 814,648 |
| 2020 | 253 | 1,055,184 |
| 2021 | 252 | 954,098 |
| 2022 | 251 | 1,505,523 |
| 2023 | 250 | 2,363,318 |
| 2024 | 252 | 2,494,422 |
| 2025 | 250 | 2,222,622 |
| 2026 | 214 | 1,950,449 |