RIGShistorical intraday data
ListedALPS Strategic Income FundNYSE Arca
ALPS Strategic Income Fund (RIGS) is an exchange-traded fund listed on NYSE Arca. RIGS has 3,713 trading days on file, from September 10, 2003 to November 9, 2026, with 710,371 trades. There are 177,022 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,713
- Trades
- 710,371
- 1-minute bars
- 177,022
- Bars, about
- 2.7 MB
- Trades, about
- 9.8 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RIGS data for 2006 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:03 | 22.31 | 22.31 | 22.31 | 22.31 | 1,964 | 1 |
| 11:10 | 22.3795 | 22.3795 | 22.3786 | 22.3786 | 1,119 | 3 |
| 11:30 | 22.38 | 22.38 | 22.31 | 22.31 | 809 | 3 |
| 12:09 | 22.379 | 22.379 | 22.3707 | 22.3707 | 442 | 3 |
| 12:20 | 22.379 | 22.379 | 22.379 | 22.379 | 366 | 3 |
RIGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,468 |
| 2004 | 252 | 153,020 |
| 2005 | 92 | 66,881 |
| 2013 | 58 | 2,005 |
| 2014 | 252 | 41,927 |
| 2015 | 252 | 60,147 |
| 2016 | 252 | 53,047 |
| 2017 | 251 | 45,593 |
| 2018 | 251 | 47,100 |
| 2019 | 252 | 29,293 |
| 2020 | 253 | 32,081 |
| 2021 | 252 | 26,004 |
| 2022 | 251 | 22,304 |
| 2023 | 250 | 25,799 |
| 2024 | 252 | 24,581 |
| 2025 | 250 | 47,174 |
| 2026 | 214 | 15,947 |