LWLGhistorical intraday data
ListedLightwave Logic, Inc. Common StockNasdaq
Lightwave Logic, Inc. Common Stock (LWLG) is a common stock listed on Nasdaq. LWLG has 1,302 trading days on file, from September 1, 2021 to November 9, 2026, with 13,903,313 trades. There are 430,798 1-minute bars on file.
On file
- First day
- 2021-09-01
- Last day
- 2026-11-09
- Trading days
- 1,302
- Trades
- 13,903,313
- 1-minute bars
- 430,798
- Bars, about
- 6.5 MB
- Trades, about
- 192 MB
- Quotes, about
- 241 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LWLG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.38 | 4.3001 | 4.33 | 49,186.14614 | 107 |
| 09:31 | 4.33 | 4.35 | 4.29 | 4.295 | 14,270 | 52 |
| 09:32 | 4.295 | 4.295 | 4.25 | 4.26 | 5,817 | 39 |
| 09:33 | 4.25 | 4.26 | 4.21 | 4.26 | 9,720 | 30 |
| 09:34 | 4.26 | 4.3 | 4.26 | 4.285 | 8,191.065529 | 40 |
LWLG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 85 | 409,601 |
| 2022 | 251 | 1,942,890 |
| 2023 | 250 | 1,436,258 |
| 2024 | 252 | 1,282,872 |
| 2025 | 250 | 1,823,555 |
| 2026 | 214 | 7,008,137 |