DCTHhistorical intraday data
ListedDelcath Systems IncNasdaq
Delcath Systems Inc (DCTH) is a common stock listed on Nasdaq. DCTH has 5,168 trading days on file, from September 10, 2003 to November 9, 2026, with 13,954,257 trades. There are 824,576 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,168
- Trades
- 13,954,257
- 1-minute bars
- 824,576
- Bars, about
- 12 MB
- Trades, about
- 192 MB
- Quotes, about
- 206 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DCTH data for 2018 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.575 | 18.66 | 17.51 | 17.775 | 129,996.858634 | 549 |
| 09:31 | 17.72 | 18 | 17.61 | 17.83 | 26,057.280442 | 190 |
| 09:32 | 17.835 | 18.6599 | 17.835 | 18.25 | 30,837.421484 | 257 |
| 09:33 | 18.35 | 18.86 | 18.35 | 18.8029 | 48,547.569209 | 354 |
| 09:34 | 18.8499 | 18.85 | 18.35 | 18.5 | 18,806.477952 | 191 |
DCTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,765 |
| 2004 | 252 | 107,927 |
| 2005 | 252 | 72,288 |
| 2006 | 251 | 97,376 |
| 2007 | 251 | 89,498 |
| 2008 | 253 | 33,212 |
| 2009 | 252 | 202,508 |
| 2010 | 252 | 1,399,557 |
| 2011 | 252 | 749,282 |
| 2012 | 250 | 604,854 |
| 2013 | 252 | 841,911 |
| 2014 | 252 | 332,492 |
| 2015 | 252 | 139,649 |
| 2016 | 252 | 97,173 |
| 2017 | 177 | 3,597,798 |
| 2020 | 170 | 88,177 |
| 2021 | 252 | 232,724 |
| 2022 | 251 | 47,363 |
| 2023 | 250 | 865,769 |
| 2024 | 252 | 776,933 |
| 2025 | 250 | 2,034,355 |
| 2026 | 214 | 1,537,646 |