RILYGhistorical intraday data
ListedBRC Group Holdings, Inc. 5.00% Senior Notes due 2026Nasdaq
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 (RILYG) is a common stock listed on Nasdaq. RILYG has 2,141 trading days on file, from December 14, 2017 to November 9, 2026, with 365,059 trades. There are 53,643 1-minute bars on file.
On file
- First day
- 2017-12-14
- Last day
- 2026-11-09
- Trading days
- 2,141
- Trades
- 365,059
- 1-minute bars
- 53,643
- Bars, about
- 879 KB
- Trades, about
- 5 MB
- Quotes, about
- 7.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RILYG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 24.9 | 24.9 | 24.9 | 24.9 | 110 | 1 |
| 09:38 | 24.89 | 24.89 | 24.89 | 24.89 | 1,000 | 3 |
| 09:42 | 24.89 | 24.8985 | 24.89 | 24.8985 | 2,200 | 4 |
| 10:54 | 24.88 | 24.8801 | 24.88 | 24.8801 | 4,506 | 22 |
| 10:56 | 24.87 | 24.87 | 24.87 | 24.87 | 3,437 | 11 |
RILYG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 11 | 1,714 |
| 2018 | 251 | 12,549 |
| 2019 | 251 | 14,659 |
| 2020 | 253 | 20,258 |
| 2021 | 159 | 21,139 |
| 2022 | 251 | 30,679 |
| 2023 | 250 | 47,384 |
| 2024 | 252 | 113,885 |
| 2025 | 249 | 74,730 |
| 2026 | 214 | 28,062 |