RIGhistorical intraday data
ListedTransocean LTD.NYSE
Transocean LTD. (RIG) is a common stock listed on NYSE. The archive holds 5,828 trading days of RIG, from September 10, 2003 to November 9, 2026, with 220,912,004 trades. There are 2,557,302 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 220,912,004
- 1-minute bars
- 2,557,302
- Bars, about
- 38 MB
- Trades, about
- 3 GB
- Quotes, about
- 4.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.2 | 5.24 | 5.1999 | 5.1999 | 333,146.614378 | 294 |
| 09:31 | 5.2 | 5.2 | 5.164 | 5.17 | 117,115.955407 | 286 |
| 09:32 | 5.17 | 5.18 | 5.15 | 5.16 | 160,698.748655 | 253 |
| 09:33 | 5.155 | 5.18 | 5.155 | 5.18 | 58,398.321447 | 123 |
| 09:34 | 5.175 | 5.2 | 5.175 | 5.2 | 82,507.347373 | 161 |
RIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 209,173 |
| 2004 | 252 | 915,306 |
| 2005 | 252 | 1,896,414 |
| 2006 | 251 | 4,314,012 |
| 2007 | 251 | 8,421,934 |
| 2008 | 253 | 11,806,808 |
| 2009 | 252 | 8,688,262 |
| 2010 | 252 | 11,416,571 |
| 2011 | 252 | 8,167,621 |
| 2012 | 250 | 6,075,618 |
| 2013 | 252 | 5,000,377 |
| 2014 | 252 | 10,457,633 |
| 2015 | 252 | 14,073,095 |
| 2016 | 252 | 15,755,817 |
| 2017 | 251 | 11,681,610 |
| 2018 | 251 | 13,088,048 |
| 2019 | 252 | 10,922,776 |
| 2020 | 253 | 10,334,021 |
| 2021 | 252 | 9,001,291 |
| 2022 | 251 | 8,786,626 |
| 2023 | 250 | 11,810,971 |
| 2024 | 252 | 9,680,499 |
| 2025 | 250 | 10,590,345 |
| 2026 | 214 | 17,817,176 |