SKYWhistorical intraday data
ListedSkywest IncNasdaq
Skywest Inc (SKYW) is a common stock listed on Nasdaq. SKYW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 26,708,895 trades. There are 1,664,800 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 26,708,895
- 1-minute bars
- 1,664,800
- Bars, about
- 25 MB
- Trades, about
- 369 MB
- Quotes, about
- 683 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SKYW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.42 | 81.42 | 81.27 | 81.27 | 5,483.898135 | 44 |
| 09:31 | 81.31 | 82.5 | 81.31 | 82.5 | 2,485.067218 | 32 |
| 09:35 | 82.035 | 82.75 | 82 | 82.75 | 1,318 | 18 |
| 09:36 | 82.75 | 82.75 | 82.5 | 82.5 | 1,957 | 10 |
| 09:37 | 82.55 | 82.55 | 82.5 | 82.5 | 1,254 | 13 |
SKYW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 127,590 |
| 2004 | 252 | 451,142 |
| 2005 | 252 | 568,413 |
| 2006 | 251 | 799,399 |
| 2007 | 251 | 807,886 |
| 2008 | 253 | 1,218,709 |
| 2009 | 252 | 762,349 |
| 2010 | 252 | 568,810 |
| 2011 | 252 | 525,890 |
| 2012 | 250 | 585,103 |
| 2013 | 252 | 500,722 |
| 2014 | 252 | 751,068 |
| 2015 | 252 | 969,935 |
| 2016 | 252 | 885,630 |
| 2017 | 251 | 703,306 |
| 2018 | 251 | 568,767 |
| 2019 | 252 | 650,947 |
| 2020 | 253 | 1,873,879 |
| 2021 | 252 | 1,521,193 |
| 2022 | 251 | 2,234,409 |
| 2023 | 250 | 2,412,826 |
| 2024 | 252 | 2,399,273 |
| 2025 | 250 | 2,663,998 |
| 2026 | 214 | 2,157,651 |