GTEhistorical intraday data
ListedGran Tierra Energy Inc.NYSE American
Gran Tierra Energy Inc. (GTE) is a common stock listed on NYSE American. GTE has 5,025 trading days on file, from May 23, 2005 to November 9, 2026, with 26,754,996 trades. There are 1,602,340 1-minute bars on file.
On file
- First day
- 2005-05-23
- Last day
- 2026-11-09
- Trading days
- 5,025
- Trades
- 26,754,996
- 1-minute bars
- 1,602,340
- Bars, about
- 24 MB
- Trades, about
- 369 MB
- Quotes, about
- 505 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GTE data for 2007. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.3 | 9.2457 | 9.2457 | 32,760.767142 | 44 |
| 09:31 | 9.28 | 9.36 | 9.2 | 9.3 | 5,560 | 41 |
| 09:32 | 9.31 | 9.31 | 9.31 | 9.31 | 430 | 8 |
| 09:33 | 9.33 | 9.41 | 9.33 | 9.41 | 2,424 | 37 |
| 09:34 | 9.43 | 9.49 | 9.43 | 9.46 | 1,985 | 25 |
GTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 155 | 189,286 |
| 2006 | 193 | 257,844 |
| 2008 | 187 | 780,620 |
| 2009 | 252 | 1,499,330 |
| 2010 | 252 | 1,412,999 |
| 2011 | 252 | 1,148,029 |
| 2012 | 250 | 887,365 |
| 2013 | 252 | 1,263,204 |
| 2014 | 252 | 1,388,154 |
| 2015 | 252 | 1,459,535 |
| 2016 | 252 | 1,155,969 |
| 2017 | 251 | 1,028,616 |
| 2018 | 251 | 1,162,196 |
| 2019 | 252 | 1,057,712 |
| 2020 | 253 | 1,434,136 |
| 2021 | 252 | 3,832,840 |
| 2022 | 251 | 2,201,584 |
| 2023 | 250 | 1,160,091 |
| 2024 | 252 | 936,628 |
| 2025 | 250 | 864,863 |
| 2026 | 214 | 1,633,995 |