RGTXhistorical intraday data
ListedDefiance Daily Target 2X Long RGTI ETFNasdaq
Defiance Daily Target 2X Long RGTI ETF (RGTX) is an exchange-traded fund listed on Nasdaq. RGTX has 404 trading days on file, from April 1, 2025 to November 9, 2026, with 6,399,727 trades. There are 183,136 1-minute bars on file.
On file
- First day
- 2025-04-01
- Last day
- 2026-11-09
- Trading days
- 404
- Trades
- 6,399,727
- 1-minute bars
- 183,136
- Bars, about
- 2.7 MB
- Trades, about
- 88 MB
- Quotes, about
- 830 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.75 | 4.52 | 4.53 | 25,948.219024 | 80 |
| 09:31 | 4.6 | 4.6 | 4.57 | 4.57 | 7,061 | 42 |
| 09:32 | 4.5693 | 4.65 | 4.52 | 4.53 | 17,144 | 43 |
| 09:33 | 4.56 | 4.6991 | 4.56 | 4.64 | 16,310.7491 | 38 |
| 09:34 | 4.63 | 4.73 | 4.6 | 4.7196 | 8,047 | 19 |
RGTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 190 | 3,352,587 |
| 2026 | 214 | 3,047,140 |