SPHYhistorical intraday data
ListedState Street SPDR Portfolio High Yield Bond Index ETFNYSE Arca
State Street SPDR Portfolio High Yield Bond Index ETF (SPHY) is an exchange-traded fund listed on NYSE Arca. SPHY has 1,792 trading days on file, from September 23, 2019 to November 9, 2026, with 6,365,042 trades. There are 420,287 1-minute bars on file.
On file
- First day
- 2019-09-23
- Last day
- 2026-11-09
- Trading days
- 1,792
- Trades
- 6,365,042
- 1-minute bars
- 420,287
- Bars, about
- 6.3 MB
- Trades, about
- 87 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.56 | 22.58 | 22.54 | 22.56 | 57,258.975648 | 149 |
| 09:31 | 22.565 | 22.565 | 22.565 | 22.565 | 1,603.83637 | 15 |
| 09:32 | 22.565 | 22.58 | 22.5626 | 22.58 | 21,156.86655 | 35 |
| 09:33 | 22.575 | 22.575 | 22.5705 | 22.575 | 4,280.64357 | 21 |
| 09:34 | 22.58 | 22.59 | 22.58 | 22.58 | 38,058.1704 | 64 |
SPHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 70 | 7,773 |
| 2020 | 253 | 72,526 |
| 2021 | 252 | 152,709 |
| 2022 | 251 | 275,540 |
| 2023 | 250 | 760,162 |
| 2024 | 252 | 1,779,535 |
| 2025 | 250 | 1,700,925 |
| 2026 | 214 | 1,615,872 |