IWYhistorical intraday data
ListediShares Russell Top 200 Growth ETFNYSE Arca
iShares Russell Top 200 Growth ETF (IWY) is an exchange-traded fund listed on NYSE Arca. IWY has 4,292 trading days on file, from September 28, 2009 to November 9, 2026, with 6,405,993 trades. There are 535,103 1-minute bars on file.
On file
- First day
- 2009-09-28
- Last day
- 2026-11-09
- Trading days
- 4,292
- Trades
- 6,405,993
- 1-minute bars
- 535,103
- Bars, about
- 8.2 MB
- Trades, about
- 88 MB
- Quotes, about
- 4.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IWY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 264.915 | 265.06 | 264.71 | 264.98 | 3,600.118929 | 75 |
| 09:31 | 264.676 | 265.17 | 264.676 | 265.17 | 642 | 10 |
| 09:32 | 265.56 | 265.56 | 265.56 | 265.56 | 191.635 | 9 |
| 09:33 | 266.325 | 266.325 | 266.325 | 266.325 | 78.56795 | 10 |
| 09:34 | 266.33 | 266.33 | 266.2 | 266.3 | 682.337 | 16 |
IWY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 57 | 408 |
| 2010 | 249 | 13,430 |
| 2011 | 252 | 22,856 |
| 2012 | 250 | 17,824 |
| 2013 | 252 | 16,468 |
| 2014 | 252 | 22,769 |
| 2015 | 252 | 32,316 |
| 2016 | 252 | 40,424 |
| 2017 | 251 | 61,059 |
| 2018 | 251 | 115,538 |
| 2019 | 252 | 115,874 |
| 2020 | 253 | 309,534 |
| 2021 | 252 | 303,781 |
| 2022 | 251 | 756,463 |
| 2023 | 250 | 578,650 |
| 2024 | 252 | 1,096,899 |
| 2025 | 250 | 1,237,525 |
| 2026 | 214 | 1,664,175 |