FDVVhistorical intraday data
ListedFidelity High Dividend ETFNYSE Arca
Fidelity High Dividend ETF (FDVV) is an exchange-traded fund listed on NYSE Arca. FDVV has 2,551 trading days on file, from September 15, 2016 to November 9, 2026, with 6,355,438 trades. There are 435,382 1-minute bars on file.
On file
- First day
- 2016-09-15
- Last day
- 2026-11-09
- Trading days
- 2,551
- Trades
- 6,355,438
- 1-minute bars
- 435,382
- Bars, about
- 6.6 MB
- Trades, about
- 87 MB
- Quotes, about
- 930 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.05 | 62.05 | 61.935 | 61.935 | 18,217.918865 | 256 |
| 09:31 | 61.985 | 61.985 | 61.985 | 61.985 | 439.146345 | 18 |
| 09:32 | 61.96 | 61.96 | 61.9307 | 61.9307 | 2,280.643172 | 16 |
| 09:33 | 62 | 62.03 | 61.9701 | 61.99 | 1,644.62788 | 29 |
| 09:34 | 62 | 62.02 | 61.99 | 62.02 | 3,420.32647 | 32 |
FDVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 75 | 8,869 |
| 2017 | 251 | 34,977 |
| 2018 | 251 | 68,181 |
| 2019 | 252 | 106,770 |
| 2020 | 253 | 193,329 |
| 2021 | 252 | 233,536 |
| 2022 | 251 | 362,179 |
| 2023 | 250 | 341,493 |
| 2024 | 252 | 864,538 |
| 2025 | 250 | 1,841,779 |
| 2026 | 214 | 2,299,787 |