NVDShistorical intraday data
ListedInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFNasdaq
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF (NVDS) is an exchange-traded fund listed on Nasdaq. NVDS has 1,085 trading days on file, from July 14, 2022 to November 9, 2026, with 6,450,128 trades. There are 394,271 1-minute bars on file.
On file
- First day
- 2022-07-14
- Last day
- 2026-11-09
- Trading days
- 1,085
- Trades
- 6,450,128
- 1-minute bars
- 394,271
- Bars, about
- 5.9 MB
- Trades, about
- 89 MB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.84 | 26.34 | 25.77 | 26.08 | 34,041.270166 | 155 |
| 09:31 | 26.02 | 26.1 | 25.92 | 25.92 | 19,481 | 70 |
| 09:32 | 25.8697 | 25.88 | 25.55 | 25.55 | 13,332.001477 | 76 |
| 09:33 | 25.56 | 25.64 | 25.53 | 25.55 | 6,488.444254 | 52 |
| 09:34 | 25.55 | 25.55 | 25.4315 | 25.53 | 3,014 | 40 |
NVDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 119 | 61,959 |
| 2023 | 250 | 1,840,499 |
| 2024 | 252 | 2,592,020 |
| 2025 | 250 | 1,484,739 |
| 2026 | 214 | 470,911 |