FNDEhistorical intraday data
ListedSchwab Fundamental Emerging Markets Equity ETFNYSE Arca
Schwab Fundamental Emerging Markets Equity ETF (FNDE) is an exchange-traded fund listed on NYSE Arca. FNDE has 3,328 trading days on file, from August 15, 2013 to November 9, 2026, with 6,393,279 trades. There are 653,702 1-minute bars on file.
On file
- First day
- 2013-08-15
- Last day
- 2026-11-09
- Trading days
- 3,328
- Trades
- 6,393,279
- 1-minute bars
- 653,702
- Bars, about
- 9.9 MB
- Trades, about
- 88 MB
- Quotes, about
- 736 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.54 | 40.59 | 40.505 | 40.505 | 12,593.153811 | 95 |
| 09:35 | 40.55 | 40.5691 | 40.55 | 40.55 | 3,232.54684 | 36 |
| 09:36 | 40.52 | 40.52 | 40.51 | 40.51 | 2,184 | 15 |
| 09:38 | 40.515 | 40.515 | 40.515 | 40.515 | 1,217.379 | 16 |
| 09:39 | 40.515 | 40.5163 | 40.515 | 40.5163 | 862 | 12 |
FNDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 96 | 4,095 |
| 2014 | 252 | 23,866 |
| 2015 | 252 | 61,950 |
| 2016 | 252 | 77,524 |
| 2017 | 251 | 119,556 |
| 2018 | 251 | 178,500 |
| 2019 | 252 | 232,480 |
| 2020 | 253 | 508,075 |
| 2021 | 252 | 643,608 |
| 2022 | 251 | 948,274 |
| 2023 | 250 | 480,628 |
| 2024 | 252 | 656,035 |
| 2025 | 250 | 971,678 |
| 2026 | 214 | 1,487,010 |